Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2277.0 2355.0 2251.0 2342.0 1.01 Million
18 Aug, 2024 2277.0 2355.0 2251.0 2342.0 1.01 Million
16 Aug, 2024 2345.0 2350.0 2297.0 2313.0 1.96 Million
15 Aug, 2024 2310.0 2338.0 2300.0 2328.0 246.3 Thousand
14 Aug, 2024 2328.0 2338.0 2292.0 2305.0 266.5 Thousand
13 Aug, 2024 2310.0 2330.0 2277.0 2304.0 273 Thousand
12 Aug, 2024 2310.0 2330.0 2277.0 2304.0 273 Thousand
09 Aug, 2024 2297.0 2336.0 2277.0 2318.0 213.9 Thousand
08 Aug, 2024 2246.0 2326.0 2244.0 2258.0 520.6 Thousand
07 Aug, 2024 2289.0 2327.0 2252.0 2256.0 262 Thousand