Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2432.0 | 2432.0 | 2411.0 | 2416.0 | 72.6 Thousand |
| 10 May, 2024 | 2450.0 | 2451.0 | 2439.0 | 2445.0 | 104.3 Thousand |
| 09 May, 2024 | 2424.0 | 2442.0 | 2420.0 | 2434.0 | 90.5 Thousand |
| 08 May, 2024 | 2423.0 | 2430.0 | 2390.0 | 2403.0 | 98.6 Thousand |
| 07 May, 2024 | 2441.0 | 2449.0 | 2426.0 | 2438.0 | 95.9 Thousand |
| 02 May, 2024 | 2464.0 | 2472.0 | 2434.0 | 2457.0 | 178.1 Thousand |
| 01 May, 2024 | 2428.0 | 2464.0 | 2416.0 | 2464.0 | 213.8 Thousand |
| 30 Apr, 2024 | 2448.0 | 2451.0 | 2416.0 | 2428.0 | 264.8 Thousand |
| 26 Apr, 2024 | 2400.0 | 2449.0 | 2396.0 | 2449.0 | 178.7 Thousand |
| 25 Apr, 2024 | 2425.0 | 2433.0 | 2403.0 | 2403.0 | 104.9 Thousand |
4445
AI
YMAB
BRDCY
2081
0532