Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2330.0 | 2342.0 | 2311.0 | 2329.0 | 248.4 Thousand |
| 09 Apr, 2024 | 2332.0 | 2334.0 | 2292.0 | 2325.0 | 326.1 Thousand |
| 08 Apr, 2024 | 2285.0 | 2331.0 | 2276.0 | 2316.0 | 441.3 Thousand |
| 05 Apr, 2024 | 2200.0 | 2318.0 | 2122.0 | 2302.0 | 1.79 Million |
| 04 Apr, 2024 | 2011.0 | 2223.0 | 1999.0 | 2214.0 | 1.97 Million |
| 03 Apr, 2024 | 2001.0 | 2017.0 | 1992.0 | 2006.0 | 152 Thousand |
| 02 Apr, 2024 | 2010.0 | 2015.0 | 1998.0 | 2007.0 | 176.1 Thousand |
| 01 Apr, 2024 | 2037.0 | 2037.0 | 2007.0 | 2013.0 | 133.9 Thousand |
| 29 Mar, 2024 | 2030.0 | 2041.0 | 2026.0 | 2034.0 | 160.9 Thousand |
| 28 Mar, 2024 | 2036.0 | 2046.0 | 2011.0 | 2022.0 | 200.8 Thousand |
4445
AI
YMAB
BRDCY
2081
0532