Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2287.0 | 2293.0 | 2276.0 | 2290.0 | 53.8 Thousand |
| 06 Jun, 2024 | 2300.0 | 2307.0 | 2275.0 | 2289.0 | 59.2 Thousand |
| 05 Jun, 2024 | 2315.0 | 2323.0 | 2304.0 | 2313.0 | 51.5 Thousand |
| 04 Jun, 2024 | 2330.0 | 2335.0 | 2315.0 | 2321.0 | 57.3 Thousand |
| 03 Jun, 2024 | 2374.0 | 2374.0 | 2337.0 | 2341.0 | 52.3 Thousand |
| 31 May, 2024 | 2350.0 | 2379.0 | 2350.0 | 2373.0 | 180 Thousand |
| 30 May, 2024 | 2320.0 | 2340.0 | 2312.0 | 2340.0 | 91 Thousand |
| 29 May, 2024 | 2341.0 | 2344.0 | 2315.0 | 2320.0 | 80.2 Thousand |
| 28 May, 2024 | 2356.0 | 2367.0 | 2329.0 | 2336.0 | 78.2 Thousand |
| 27 May, 2024 | 2360.0 | 2372.0 | 2328.0 | 2350.0 | 91.7 Thousand |
4445
AI
YMAB
BRDCY
2081
0532