Heiwado Co.,Ltd. (8276.T)

JPY 2301.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2444.0 2444.0 2388.0 2400.0 78.3 Thousand
17 Oct, 2023 2383.0 2416.0 2383.0 2415.0 74.2 Thousand
16 Oct, 2023 2433.0 2434.0 2381.0 2392.0 64.8 Thousand
13 Oct, 2023 2415.0 2438.0 2410.0 2415.0 98.3 Thousand
12 Oct, 2023 2489.0 2489.0 2445.0 2446.0 69.4 Thousand
11 Oct, 2023 2512.0 2526.0 2489.0 2489.0 89.4 Thousand
10 Oct, 2023 2501.0 2519.0 2482.0 2512.0 118 Thousand
06 Oct, 2023 2481.0 2524.0 2462.0 2505.0 142.9 Thousand
05 Oct, 2023 2517.0 2518.0 2480.0 2486.0 128.6 Thousand
04 Oct, 2023 2551.0 2554.0 2510.0 2518.0 139.8 Thousand