Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2170.0 2200.0 2165.0 2193.0 214.5 Thousand
08 Feb, 2024 2206.0 2212.0 2168.0 2183.0 445.3 Thousand
07 Feb, 2024 2230.0 2230.0 2198.0 2214.0 332.5 Thousand
06 Feb, 2024 2219.0 2234.0 2203.0 2207.0 173.8 Thousand
05 Feb, 2024 2227.0 2248.0 2222.0 2232.0 149.8 Thousand
02 Feb, 2024 2225.0 2233.0 2200.0 2222.0 137.1 Thousand
01 Feb, 2024 2201.0 2218.0 2196.0 2203.0 235.9 Thousand
31 Jan, 2024 2193.0 2208.0 2179.0 2207.0 292.3 Thousand
30 Jan, 2024 2199.0 2213.0 2186.0 2186.0 294.4 Thousand
29 Jan, 2024 2173.0 2197.0 2168.0 2193.0 371.9 Thousand