Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2290.0 2316.0 2277.0 2316.0 58.5 Thousand
09 Nov, 2023 2284.0 2309.0 2265.0 2305.0 74.1 Thousand
08 Nov, 2023 2298.0 2317.0 2272.0 2291.0 138.8 Thousand
07 Nov, 2023 2346.0 2351.0 2294.0 2297.0 97.4 Thousand
06 Nov, 2023 2401.0 2414.0 2338.0 2345.0 133 Thousand
02 Nov, 2023 2480.0 2480.0 2397.0 2400.0 85.1 Thousand
01 Nov, 2023 2476.0 2476.0 2449.0 2453.0 86.1 Thousand
31 Oct, 2023 2397.0 2462.0 2397.0 2462.0 100.8 Thousand
30 Oct, 2023 2439.0 2440.0 2366.0 2387.0 86.2 Thousand
27 Oct, 2023 2442.0 2453.0 2429.0 2450.0 69.1 Thousand