Heiwado Co.,Ltd. (8276.T)

JPY 2706.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2427.0 2431.0 2405.0 2414.0 64.5 Thousand
24 Oct, 2023 2400.0 2416.0 2365.0 2408.0 69.9 Thousand
23 Oct, 2023 2400.0 2413.0 2389.0 2400.0 66.2 Thousand
20 Oct, 2023 2395.0 2418.0 2394.0 2411.0 56.9 Thousand
19 Oct, 2023 2365.0 2402.0 2365.0 2398.0 62.9 Thousand
18 Oct, 2023 2444.0 2444.0 2388.0 2400.0 78.3 Thousand
17 Oct, 2023 2383.0 2416.0 2383.0 2415.0 74.2 Thousand
16 Oct, 2023 2433.0 2434.0 2381.0 2392.0 64.8 Thousand
13 Oct, 2023 2415.0 2438.0 2410.0 2415.0 98.3 Thousand
12 Oct, 2023 2489.0 2489.0 2445.0 2446.0 69.4 Thousand