Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2196.0 2196.0 2160.0 2160.0 76.2 Thousand
20 Dec, 2023 2200.0 2210.0 2191.0 2201.0 71.2 Thousand
19 Dec, 2023 2186.0 2195.0 2163.0 2195.0 71.6 Thousand
18 Dec, 2023 2159.0 2176.0 2132.0 2169.0 71 Thousand
15 Dec, 2023 2196.0 2198.0 2169.0 2179.0 92.7 Thousand
14 Dec, 2023 2213.0 2223.0 2185.0 2196.0 52 Thousand
13 Dec, 2023 2224.0 2228.0 2192.0 2212.0 57.9 Thousand
12 Dec, 2023 2243.0 2249.0 2224.0 2224.0 63 Thousand
11 Dec, 2023 2254.0 2254.0 2215.0 2229.0 85.3 Thousand
08 Dec, 2023 2231.0 2269.0 2219.0 2231.0 109.8 Thousand