Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2283.0 2287.0 2245.0 2248.0 81.6 Thousand
06 Dec, 2023 2258.0 2300.0 2258.0 2292.0 83.6 Thousand
05 Dec, 2023 2272.0 2282.0 2249.0 2252.0 100.1 Thousand
04 Dec, 2023 2301.0 2309.0 2281.0 2282.0 71.2 Thousand
01 Dec, 2023 2336.0 2336.0 2311.0 2327.0 91.5 Thousand
30 Nov, 2023 2299.0 2322.0 2277.0 2322.0 260.6 Thousand
29 Nov, 2023 2344.0 2350.0 2322.0 2330.0 147.2 Thousand
28 Nov, 2023 2309.0 2335.0 2301.0 2335.0 103.6 Thousand
27 Nov, 2023 2305.0 2317.0 2285.0 2302.0 120.4 Thousand
24 Nov, 2023 2280.0 2291.0 2275.0 2287.0 80.3 Thousand