Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3255.0 | 3265.0 | 3240.0 | 3240.0 | 45.9 Thousand |
| 14 Nov, 2024 | 3255.0 | 3265.0 | 3240.0 | 3245.0 | 61.3 Thousand |
| 13 Nov, 2024 | 3255.0 | 3280.0 | 3255.0 | 3255.0 | 66.6 Thousand |
| 12 Nov, 2024 | 3255.0 | 3300.0 | 3245.0 | 3265.0 | 73.1 Thousand |
| 11 Nov, 2024 | 3245.0 | 3270.0 | 3230.0 | 3255.0 | 56.2 Thousand |
| 08 Nov, 2024 | 3275.0 | 3290.0 | 3240.0 | 3245.0 | 60.8 Thousand |
| 07 Nov, 2024 | 3250.0 | 3280.0 | 3245.0 | 3245.0 | 71.7 Thousand |
| 06 Nov, 2024 | 3215.0 | 3295.0 | 3215.0 | 3250.0 | 111.9 Thousand |
| 05 Nov, 2024 | 3280.0 | 3295.0 | 3215.0 | 3215.0 | 116.9 Thousand |
| 01 Nov, 2024 | 3310.0 | 3350.0 | 3285.0 | 3310.0 | 79.6 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276