Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3120.0 3180.0 3105.0 3170.0 119.1 Thousand
21 Sep, 2023 3105.0 3145.0 3105.0 3120.0 50.3 Thousand
20 Sep, 2023 3115.0 3140.0 3105.0 3110.0 67.4 Thousand
19 Sep, 2023 3135.0 3165.0 3110.0 3125.0 51.1 Thousand
15 Sep, 2023 3135.0 3145.0 3120.0 3135.0 97.3 Thousand
14 Sep, 2023 3110.0 3150.0 3100.0 3145.0 77.5 Thousand