Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3100.0 3110.0 3075.0 3100.0 45.9 Thousand
16 Jan, 2025 3120.0 3140.0 3110.0 3115.0 42.4 Thousand
15 Jan, 2025 3110.0 3130.0 3095.0 3120.0 53.8 Thousand
14 Jan, 2025 3160.0 3160.0 3090.0 3110.0 65.5 Thousand
10 Jan, 2025 3150.0 3170.0 3135.0 3165.0 50.5 Thousand
09 Jan, 2025 3185.0 3185.0 3150.0 3175.0 61.3 Thousand
08 Jan, 2025 3200.0 3210.0 3185.0 3200.0 60.3 Thousand
07 Jan, 2025 3235.0 3240.0 3195.0 3215.0 67.8 Thousand
06 Jan, 2025 3300.0 3300.0 3225.0 3235.0 62.2 Thousand
30 Dec, 2024 3350.0 3350.0 3290.0 3305.0 26.4 Thousand