Komeri Co.,Ltd. (8218.T)
JPY 3035.0
(1.34%)
JPY 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2991.0 | 3045.0 | 2980.0 | 3035.0 | 133 Thousand |
| 21 Apr, 2025 | 2958.0 | 2995.0 | 2958.0 | 2995.0 | 46.6 Thousand |
| 18 Apr, 2025 | 2919.0 | 2958.0 | 2903.0 | 2958.0 | 48.3 Thousand |
| 17 Apr, 2025 | 2890.0 | 2904.0 | 2861.0 | 2875.0 | 45.5 Thousand |
| 16 Apr, 2025 | 2886.0 | 2915.0 | 2867.0 | 2890.0 | 41.5 Thousand |
| 15 Apr, 2025 | 2924.0 | 2939.0 | 2889.0 | 2889.0 | 53.1 Thousand |
| 14 Apr, 2025 | 2917.0 | 2943.0 | 2914.0 | 2933.0 | 60.8 Thousand |
| 11 Apr, 2025 | 2857.0 | 2911.0 | 2825.0 | 2899.0 | 85.2 Thousand |
| 10 Apr, 2025 | 2952.0 | 2956.0 | 2873.0 | 2919.0 | 86 Thousand |
| 09 Apr, 2025 | 2845.0 | 2862.0 | 2810.0 | 2839.0 | 98.3 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276