Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2911.0 | 2925.0 | 2893.0 | 2910.0 | 42.1 Thousand |
| 22 May, 2025 | 2875.0 | 2911.0 | 2870.0 | 2911.0 | 50.8 Thousand |
| 21 May, 2025 | 2890.0 | 2915.0 | 2885.0 | 2893.0 | 46.3 Thousand |
| 20 May, 2025 | 2910.0 | 2910.0 | 2872.0 | 2875.0 | 44.7 Thousand |
| 19 May, 2025 | 2902.0 | 2909.0 | 2885.0 | 2909.0 | 56 Thousand |
| 16 May, 2025 | 2895.0 | 2928.0 | 2887.0 | 2908.0 | 38.7 Thousand |
| 15 May, 2025 | 2913.0 | 2923.0 | 2895.0 | 2901.0 | 52.8 Thousand |
| 14 May, 2025 | 2994.0 | 2996.0 | 2905.0 | 2927.0 | 59.6 Thousand |
| 13 May, 2025 | 3010.0 | 3020.0 | 2999.0 | 3010.0 | 41.4 Thousand |
| 12 May, 2025 | 3015.0 | 3015.0 | 2974.0 | 3005.0 | 89.4 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276