Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3280.0 3290.0 3255.0 3275.0 47.9 Thousand
12 Dec, 2024 3265.0 3310.0 3265.0 3305.0 62.2 Thousand
11 Dec, 2024 3250.0 3260.0 3235.0 3250.0 35.4 Thousand
10 Dec, 2024 3265.0 3265.0 3235.0 3255.0 36.5 Thousand
09 Dec, 2024 3240.0 3255.0 3220.0 3250.0 49.4 Thousand
06 Dec, 2024 3240.0 3245.0 3210.0 3230.0 36.1 Thousand
05 Dec, 2024 3270.0 3270.0 3220.0 3240.0 40.1 Thousand
04 Dec, 2024 3245.0 3275.0 3245.0 3250.0 50.1 Thousand
03 Dec, 2024 3215.0 3275.0 3215.0 3250.0 59.1 Thousand
02 Dec, 2024 3225.0 3235.0 3210.0 3220.0 49.9 Thousand