Komeri Co.,Ltd. (8218.T)
JPY 2875.0
(-0.52%)
JPY 2875.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2890.0 | 2904.0 | 2861.0 | 2875.0 | 45.5 Thousand |
| 15 Apr, 2025 | 2924.0 | 2939.0 | 2889.0 | 2889.0 | 53.1 Thousand |
| 14 Apr, 2025 | 2917.0 | 2943.0 | 2914.0 | 2935.0 | 19.3 Thousand |
| 11 Apr, 2025 | 2857.0 | 2911.0 | 2825.0 | 2899.0 | 85.2 Thousand |
| 10 Apr, 2025 | 2952.0 | 2956.0 | 2873.0 | 2919.0 | 86 Thousand |
| 09 Apr, 2025 | 2845.0 | 2862.0 | 2810.0 | 2839.0 | 98.3 Thousand |
| 08 Apr, 2025 | 2806.0 | 2905.0 | 2806.0 | 2882.0 | 108 Thousand |
| 07 Apr, 2025 | 2736.0 | 2791.0 | 2657.0 | 2756.0 | 285 Thousand |
| 04 Apr, 2025 | 2895.0 | 2903.0 | 2849.0 | 2881.0 | 95 Thousand |
| 03 Apr, 2025 | 2900.0 | 2918.0 | 2860.0 | 2918.0 | 86.7 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276