Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2871.0 | 2887.0 | 2871.0 | 2873.0 | 7300.00 |
| 19 Jun, 2025 | 2848.0 | 2858.0 | 2845.0 | 2847.0 | 7000.00 |
| 18 Jun, 2025 | 2832.0 | 2838.0 | 2830.0 | 2833.0 | 6300.00 |
| 17 Jun, 2025 | 2818.0 | 2820.0 | 2817.0 | 2820.0 | 6100.00 |
| 16 Jun, 2025 | 2848.0 | 2850.0 | 2830.0 | 2830.0 | 5100.00 |
| 13 Jun, 2025 | 2816.0 | 2847.0 | 2816.0 | 2837.0 | 112.4 Thousand |
| 12 Jun, 2025 | 2846.0 | 2859.0 | 2819.0 | 2839.0 | 77.5 Thousand |
| 11 Jun, 2025 | 2827.0 | 2869.0 | 2827.0 | 2853.0 | 51.3 Thousand |
| 10 Jun, 2025 | 2852.0 | 2868.0 | 2817.0 | 2827.0 | 86.8 Thousand |
| 09 Jun, 2025 | 2860.0 | 2873.0 | 2848.0 | 2856.0 | 49 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276