Komeri Co.,Ltd. (8218.T)
JPY 2958.0
(2.89%)
JPY 2958.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2900.0 | 2918.0 | 2860.0 | 2918.0 | 86.7 Thousand |
| 02 Apr, 2025 | 2968.0 | 2977.0 | 2938.0 | 2941.0 | 83.9 Thousand |
| 01 Apr, 2025 | 2960.0 | 2985.0 | 2941.0 | 2941.0 | 71.9 Thousand |
| 31 Mar, 2025 | 2999.0 | 2999.0 | 2946.0 | 2960.0 | 99.9 Thousand |
| 28 Mar, 2025 | 3010.0 | 3040.0 | 3000.0 | 3010.0 | 100.7 Thousand |
| 27 Mar, 2025 | 2987.0 | 3060.0 | 2985.0 | 3055.0 | 275.6 Thousand |
| 26 Mar, 2025 | 3005.0 | 3015.0 | 2991.0 | 3000.0 | 105 Thousand |
| 25 Mar, 2025 | 2964.0 | 3015.0 | 2964.0 | 3000.0 | 85.7 Thousand |
| 24 Mar, 2025 | 2962.0 | 2976.0 | 2947.0 | 2964.0 | 100.8 Thousand |
| 21 Mar, 2025 | 2952.0 | 2981.0 | 2952.0 | 2967.0 | 85 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276