Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2870.0 | 2881.0 | 2851.0 | 2860.0 | 39 Thousand |
| 05 Jun, 2025 | 2853.0 | 2882.0 | 2853.0 | 2870.0 | 55.4 Thousand |
| 04 Jun, 2025 | 2856.0 | 2883.0 | 2856.0 | 2861.0 | 43 Thousand |
| 03 Jun, 2025 | 2882.0 | 2891.0 | 2870.0 | 2871.0 | 48.5 Thousand |
| 02 Jun, 2025 | 2877.0 | 2887.0 | 2858.0 | 2879.0 | 55 Thousand |
| 30 May, 2025 | 2851.0 | 2893.0 | 2851.0 | 2886.0 | 89.6 Thousand |
| 29 May, 2025 | 2898.0 | 2907.0 | 2849.0 | 2869.0 | 109.8 Thousand |
| 28 May, 2025 | 2915.0 | 2930.0 | 2898.0 | 2899.0 | 76.6 Thousand |
| 27 May, 2025 | 2910.0 | 2915.0 | 2895.0 | 2906.0 | 28.5 Thousand |
| 26 May, 2025 | 2917.0 | 2917.0 | 2894.0 | 2906.0 | 48.3 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276