Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3310.0 | 3325.0 | 3300.0 | 3325.0 | 44.9 Thousand |
| 26 Dec, 2024 | 3295.0 | 3305.0 | 3275.0 | 3305.0 | 53.2 Thousand |
| 25 Dec, 2024 | 3285.0 | 3295.0 | 3270.0 | 3290.0 | 20.1 Thousand |
| 24 Dec, 2024 | 3290.0 | 3295.0 | 3270.0 | 3285.0 | 29.1 Thousand |
| 23 Dec, 2024 | 3270.0 | 3285.0 | 3260.0 | 3285.0 | 26.3 Thousand |
| 20 Dec, 2024 | 3275.0 | 3295.0 | 3255.0 | 3270.0 | 45.9 Thousand |
| 19 Dec, 2024 | 3240.0 | 3300.0 | 3230.0 | 3265.0 | 46.9 Thousand |
| 18 Dec, 2024 | 3275.0 | 3315.0 | 3255.0 | 3280.0 | 53 Thousand |
| 17 Dec, 2024 | 3285.0 | 3285.0 | 3245.0 | 3265.0 | 44.7 Thousand |
| 16 Dec, 2024 | 3290.0 | 3290.0 | 3260.0 | 3280.0 | 37.7 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276