Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3245.0 3245.0 3200.0 3210.0 41 Thousand
28 Nov, 2024 3190.0 3240.0 3165.0 3230.0 71.7 Thousand
27 Nov, 2024 3220.0 3220.0 3150.0 3180.0 53.8 Thousand
26 Nov, 2024 3225.0 3240.0 3185.0 3210.0 51.7 Thousand
25 Nov, 2024 3230.0 3240.0 3205.0 3225.0 207.2 Thousand
22 Nov, 2024 3195.0 3225.0 3175.0 3195.0 66.1 Thousand
21 Nov, 2024 3250.0 3265.0 3180.0 3195.0 75.3 Thousand
20 Nov, 2024 3250.0 3275.0 3240.0 3250.0 43.9 Thousand
19 Nov, 2024 3240.0 3285.0 3240.0 3255.0 63 Thousand
18 Nov, 2024 3240.0 3275.0 3210.0 3225.0 58.9 Thousand