Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3480.0 | 3495.0 | 3445.0 | 3485.0 | 94.1 Thousand |
| 27 Feb, 2024 | 3420.0 | 3505.0 | 3415.0 | 3445.0 | 93.1 Thousand |
| 26 Feb, 2024 | 3415.0 | 3435.0 | 3385.0 | 3405.0 | 66.3 Thousand |
| 22 Feb, 2024 | 3370.0 | 3400.0 | 3335.0 | 3395.0 | 62.7 Thousand |
| 21 Feb, 2024 | 3320.0 | 3370.0 | 3315.0 | 3350.0 | 64.5 Thousand |
| 20 Feb, 2024 | 3305.0 | 3335.0 | 3290.0 | 3320.0 | 59.1 Thousand |
| 19 Feb, 2024 | 3245.0 | 3305.0 | 3245.0 | 3305.0 | 36 Thousand |
| 16 Feb, 2024 | 3270.0 | 3285.0 | 3245.0 | 3265.0 | 56 Thousand |
| 15 Feb, 2024 | 3315.0 | 3315.0 | 3235.0 | 3245.0 | 46.6 Thousand |
| 14 Feb, 2024 | 3345.0 | 3355.0 | 3275.0 | 3295.0 | 58.5 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276