Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3460.0 3475.0 3425.0 3460.0 61.8 Thousand
12 Mar, 2024 3440.0 3455.0 3385.0 3450.0 51.1 Thousand
11 Mar, 2024 3420.0 3435.0 3390.0 3430.0 59.6 Thousand
08 Mar, 2024 3370.0 3435.0 3360.0 3430.0 84.9 Thousand
07 Mar, 2024 3360.0 3400.0 3340.0 3390.0 58 Thousand
06 Mar, 2024 3330.0 3390.0 3330.0 3360.0 58.2 Thousand
05 Mar, 2024 3350.0 3370.0 3305.0 3340.0 58.2 Thousand
04 Mar, 2024 3470.0 3470.0 3360.0 3360.0 105.5 Thousand
01 Mar, 2024 3520.0 3520.0 3455.0 3495.0 85.3 Thousand
29 Feb, 2024 3480.0 3515.0 3465.0 3490.0 87.2 Thousand