Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3175.0 | 3215.0 | 3145.0 | 3145.0 | 69.1 Thousand |
| 29 Sep, 2023 | 3150.0 | 3200.0 | 3140.0 | 3150.0 | 83.5 Thousand |
| 28 Sep, 2023 | 3190.0 | 3195.0 | 3120.0 | 3140.0 | 85.5 Thousand |
| 27 Sep, 2023 | 3205.0 | 3235.0 | 3150.0 | 3225.0 | 92 Thousand |
| 26 Sep, 2023 | 3155.0 | 3210.0 | 3155.0 | 3205.0 | 42.6 Thousand |
| 25 Sep, 2023 | 3180.0 | 3190.0 | 3155.0 | 3180.0 | 44.2 Thousand |
| 22 Sep, 2023 | 3120.0 | 3180.0 | 3105.0 | 3170.0 | 119.1 Thousand |
| 21 Sep, 2023 | 3105.0 | 3145.0 | 3105.0 | 3120.0 | 50.3 Thousand |
| 20 Sep, 2023 | 3115.0 | 3140.0 | 3105.0 | 3110.0 | 67.4 Thousand |
| 19 Sep, 2023 | 3135.0 | 3165.0 | 3110.0 | 3125.0 | 51.1 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276