Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3570.0 3605.0 3555.0 3570.0 43.9 Thousand
10 Apr, 2024 3550.0 3600.0 3545.0 3580.0 44.9 Thousand
09 Apr, 2024 3565.0 3605.0 3550.0 3555.0 50.6 Thousand
08 Apr, 2024 3530.0 3585.0 3515.0 3550.0 76.5 Thousand
05 Apr, 2024 3455.0 3525.0 3455.0 3515.0 70.3 Thousand
04 Apr, 2024 3560.0 3560.0 3480.0 3500.0 97 Thousand
03 Apr, 2024 3465.0 3525.0 3460.0 3505.0 96.5 Thousand
02 Apr, 2024 3545.0 3565.0 3450.0 3465.0 87.3 Thousand
01 Apr, 2024 3485.0 3545.0 3460.0 3545.0 85.9 Thousand
29 Mar, 2024 3455.0 3485.0 3430.0 3460.0 59.7 Thousand