Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3760.0 3855.0 3750.0 3825.0 148 Thousand
25 Apr, 2024 3785.0 3815.0 3750.0 3775.0 200 Thousand
24 Apr, 2024 3620.0 3800.0 3600.0 3790.0 451.4 Thousand
23 Apr, 2024 3390.0 3410.0 3375.0 3410.0 76.1 Thousand
22 Apr, 2024 3370.0 3400.0 3360.0 3400.0 43.5 Thousand
19 Apr, 2024 3355.0 3385.0 3330.0 3340.0 79.8 Thousand
18 Apr, 2024 3375.0 3415.0 3365.0 3385.0 44.4 Thousand
17 Apr, 2024 3420.0 3420.0 3330.0 3355.0 50.7 Thousand
16 Apr, 2024 3525.0 3525.0 3395.0 3410.0 79.6 Thousand
15 Apr, 2024 3495.0 3535.0 3485.0 3525.0 52.8 Thousand