Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3120.0 3175.0 3110.0 3165.0 78.4 Thousand
14 Nov, 2023 3105.0 3125.0 3090.0 3105.0 65.3 Thousand
13 Nov, 2023 3175.0 3175.0 3110.0 3110.0 73.8 Thousand
10 Nov, 2023 3150.0 3180.0 3125.0 3175.0 52 Thousand
09 Nov, 2023 3150.0 3175.0 3105.0 3155.0 63.1 Thousand
08 Nov, 2023 3125.0 3155.0 3115.0 3130.0 88.1 Thousand
07 Nov, 2023 3140.0 3190.0 3130.0 3150.0 75.1 Thousand
06 Nov, 2023 3200.0 3215.0 3175.0 3190.0 101.9 Thousand
02 Nov, 2023 3200.0 3210.0 3140.0 3145.0 81.3 Thousand
01 Nov, 2023 3150.0 3195.0 3120.0 3185.0 105.4 Thousand