Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3655.0 | 3670.0 | 3625.0 | 3635.0 | 66 Thousand |
| 28 May, 2024 | 3710.0 | 3725.0 | 3685.0 | 3685.0 | 85.1 Thousand |
| 27 May, 2024 | 3725.0 | 3755.0 | 3700.0 | 3720.0 | 80.3 Thousand |
| 24 May, 2024 | 3660.0 | 3740.0 | 3645.0 | 3740.0 | 55 Thousand |
| 23 May, 2024 | 3690.0 | 3715.0 | 3665.0 | 3675.0 | 70.3 Thousand |
| 22 May, 2024 | 3665.0 | 3710.0 | 3665.0 | 3680.0 | 79.7 Thousand |
| 21 May, 2024 | 3660.0 | 3695.0 | 3650.0 | 3665.0 | 62.7 Thousand |
| 20 May, 2024 | 3665.0 | 3680.0 | 3645.0 | 3660.0 | 59.9 Thousand |
| 17 May, 2024 | 3640.0 | 3680.0 | 3620.0 | 3670.0 | 58 Thousand |
| 16 May, 2024 | 3685.0 | 3720.0 | 3640.0 | 3660.0 | 80 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276