Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3170.0 | 3195.0 | 3165.0 | 3190.0 | 57.8 Thousand |
| 13 Dec, 2023 | 3180.0 | 3190.0 | 3165.0 | 3170.0 | 59.5 Thousand |
| 12 Dec, 2023 | 3200.0 | 3200.0 | 3160.0 | 3170.0 | 70.1 Thousand |
| 11 Dec, 2023 | 3125.0 | 3170.0 | 3100.0 | 3165.0 | 86 Thousand |
| 08 Dec, 2023 | 3140.0 | 3195.0 | 3120.0 | 3125.0 | 152.2 Thousand |
| 07 Dec, 2023 | 3115.0 | 3185.0 | 3115.0 | 3170.0 | 103.8 Thousand |
| 06 Dec, 2023 | 3070.0 | 3160.0 | 3070.0 | 3150.0 | 76.7 Thousand |
| 05 Dec, 2023 | 3090.0 | 3110.0 | 3070.0 | 3070.0 | 89.5 Thousand |
| 04 Dec, 2023 | 3090.0 | 3145.0 | 3070.0 | 3105.0 | 143.9 Thousand |
| 01 Dec, 2023 | 3140.0 | 3175.0 | 3120.0 | 3120.0 | 131.1 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276