Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3520.0 | 3535.0 | 3485.0 | 3500.0 | 59.1 Thousand |
| 25 Jun, 2024 | 3515.0 | 3580.0 | 3510.0 | 3535.0 | 64.4 Thousand |
| 24 Jun, 2024 | 3510.0 | 3515.0 | 3470.0 | 3500.0 | 85.5 Thousand |
| 21 Jun, 2024 | 3525.0 | 3525.0 | 3440.0 | 3465.0 | 158.2 Thousand |
| 20 Jun, 2024 | 3485.0 | 3530.0 | 3475.0 | 3515.0 | 93.6 Thousand |
| 19 Jun, 2024 | 3505.0 | 3510.0 | 3470.0 | 3510.0 | 37.4 Thousand |
| 18 Jun, 2024 | 3520.0 | 3525.0 | 3490.0 | 3505.0 | 49 Thousand |
| 17 Jun, 2024 | 3575.0 | 3580.0 | 3490.0 | 3490.0 | 64.7 Thousand |
| 14 Jun, 2024 | 3590.0 | 3640.0 | 3590.0 | 3615.0 | 87 Thousand |
| 13 Jun, 2024 | 3635.0 | 3650.0 | 3540.0 | 3595.0 | 94.9 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276