Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3270.0 3325.0 3270.0 3270.0 71.3 Thousand
16 Jan, 2024 3295.0 3300.0 3255.0 3260.0 43.6 Thousand
15 Jan, 2024 3240.0 3290.0 3230.0 3280.0 51.4 Thousand
12 Jan, 2024 3240.0 3275.0 3215.0 3245.0 58.6 Thousand
11 Jan, 2024 3235.0 3265.0 3225.0 3245.0 69.5 Thousand
10 Jan, 2024 3215.0 3225.0 3205.0 3205.0 52.9 Thousand
09 Jan, 2024 3205.0 3245.0 3205.0 3220.0 77 Thousand
05 Jan, 2024 3250.0 3255.0 3185.0 3200.0 78.8 Thousand
04 Jan, 2024 3200.0 3250.0 3180.0 3240.0 157.4 Thousand
29 Dec, 2023 3120.0 3120.0 3080.0 3090.0 41.2 Thousand