Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3370.0 3400.0 3335.0 3395.0 62.7 Thousand
21 Feb, 2024 3320.0 3370.0 3315.0 3350.0 64.5 Thousand
20 Feb, 2024 3305.0 3335.0 3290.0 3320.0 59.1 Thousand
19 Feb, 2024 3245.0 3305.0 3245.0 3305.0 36 Thousand
16 Feb, 2024 3270.0 3285.0 3245.0 3265.0 56 Thousand
15 Feb, 2024 3315.0 3315.0 3235.0 3245.0 46.6 Thousand
14 Feb, 2024 3345.0 3355.0 3275.0 3295.0 58.5 Thousand
13 Feb, 2024 3285.0 3340.0 3285.0 3330.0 64.3 Thousand
09 Feb, 2024 3245.0 3300.0 3240.0 3280.0 64.8 Thousand
08 Feb, 2024 3255.0 3270.0 3165.0 3250.0 92 Thousand