Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3545.0 | 3620.0 | 3540.0 | 3610.0 | 83.7 Thousand |
| 14 Mar, 2024 | 3485.0 | 3585.0 | 3480.0 | 3550.0 | 105.3 Thousand |
| 13 Mar, 2024 | 3460.0 | 3475.0 | 3425.0 | 3460.0 | 61.8 Thousand |
| 12 Mar, 2024 | 3440.0 | 3455.0 | 3385.0 | 3450.0 | 51.1 Thousand |
| 11 Mar, 2024 | 3420.0 | 3435.0 | 3390.0 | 3430.0 | 59.6 Thousand |
| 08 Mar, 2024 | 3370.0 | 3435.0 | 3360.0 | 3430.0 | 84.9 Thousand |
| 07 Mar, 2024 | 3360.0 | 3400.0 | 3340.0 | 3390.0 | 58 Thousand |
| 06 Mar, 2024 | 3330.0 | 3390.0 | 3330.0 | 3360.0 | 58.2 Thousand |
| 05 Mar, 2024 | 3350.0 | 3370.0 | 3305.0 | 3340.0 | 58.2 Thousand |
| 04 Mar, 2024 | 3470.0 | 3470.0 | 3360.0 | 3360.0 | 105.5 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276