Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3240.0 | 3320.0 | 3210.0 | 3245.0 | 115.9 Thousand |
| 07 Aug, 2024 | 3260.0 | 3390.0 | 3230.0 | 3310.0 | 141 Thousand |
| 06 Aug, 2024 | 3255.0 | 3390.0 | 3255.0 | 3330.0 | 109.2 Thousand |
| 05 Aug, 2024 | 3375.0 | 3375.0 | 3080.0 | 3105.0 | 124.6 Thousand |
| 02 Aug, 2024 | 3555.0 | 3570.0 | 3435.0 | 3435.0 | 124.9 Thousand |
| 01 Aug, 2024 | 3695.0 | 3695.0 | 3605.0 | 3620.0 | 78.2 Thousand |
| 31 Jul, 2024 | 3620.0 | 3705.0 | 3620.0 | 3700.0 | 58.8 Thousand |
| 30 Jul, 2024 | 3660.0 | 3665.0 | 3590.0 | 3635.0 | 70.9 Thousand |
| 29 Jul, 2024 | 3605.0 | 3670.0 | 3605.0 | 3670.0 | 55.9 Thousand |
| 26 Jul, 2024 | 3620.0 | 3655.0 | 3600.0 | 3600.0 | 69.3 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276