Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3730.0 3740.0 3655.0 3670.0 62.5 Thousand
01 Sep, 2024 3730.0 3740.0 3655.0 3670.0 62.5 Thousand
30 Aug, 2024 3715.0 3750.0 3675.0 3725.0 100.9 Thousand
29 Aug, 2024 3850.0 3900.0 3730.0 3750.0 357.2 Thousand
28 Aug, 2024 3795.0 3865.0 3795.0 3845.0 107.6 Thousand
27 Aug, 2024 3775.0 3910.0 3775.0 3820.0 183 Thousand
26 Aug, 2024 3620.0 3790.0 3620.0 3780.0 178.7 Thousand
25 Aug, 2024 3620.0 3790.0 3620.0 3780.0 178.7 Thousand
23 Aug, 2024 3570.0 3630.0 3565.0 3605.0 67 Thousand
22 Aug, 2024 3545.0 3575.0 3520.0 3560.0 58.7 Thousand