Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3315.0 3325.0 3255.0 3260.0 62.3 Thousand
06 Feb, 2024 3350.0 3375.0 3325.0 3325.0 60.7 Thousand
05 Feb, 2024 3320.0 3350.0 3320.0 3330.0 62.8 Thousand
02 Feb, 2024 3350.0 3350.0 3300.0 3320.0 93.5 Thousand
01 Feb, 2024 3320.0 3380.0 3315.0 3340.0 97.2 Thousand
31 Jan, 2024 3270.0 3310.0 3260.0 3305.0 95.3 Thousand
30 Jan, 2024 3280.0 3290.0 3255.0 3270.0 100.6 Thousand
29 Jan, 2024 3305.0 3315.0 3280.0 3280.0 114.4 Thousand
26 Jan, 2024 3330.0 3345.0 3305.0 3305.0 139.4 Thousand
25 Jan, 2024 3265.0 3335.0 3260.0 3320.0 120.6 Thousand