Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3515.0 | 3515.0 | 3485.0 | 3510.0 | 65 Thousand |
| 09 Jul, 2024 | 3525.0 | 3545.0 | 3485.0 | 3520.0 | 81.8 Thousand |
| 08 Jul, 2024 | 3440.0 | 3510.0 | 3425.0 | 3500.0 | 94.6 Thousand |
| 05 Jul, 2024 | 3485.0 | 3495.0 | 3440.0 | 3445.0 | 91.7 Thousand |
| 04 Jul, 2024 | 3510.0 | 3510.0 | 3485.0 | 3495.0 | 42 Thousand |
| 03 Jul, 2024 | 3505.0 | 3505.0 | 3480.0 | 3495.0 | 70.8 Thousand |
| 02 Jul, 2024 | 3495.0 | 3520.0 | 3470.0 | 3505.0 | 95.5 Thousand |
| 01 Jul, 2024 | 3520.0 | 3535.0 | 3480.0 | 3480.0 | 55.1 Thousand |
| 28 Jun, 2024 | 3500.0 | 3515.0 | 3490.0 | 3495.0 | 45.4 Thousand |
| 27 Jun, 2024 | 3500.0 | 3525.0 | 3490.0 | 3515.0 | 55.7 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276