Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3115.0 | 3120.0 | 3085.0 | 3110.0 | 30.5 Thousand |
| 27 Dec, 2023 | 3080.0 | 3120.0 | 3070.0 | 3115.0 | 57.2 Thousand |
| 26 Dec, 2023 | 3050.0 | 3070.0 | 3040.0 | 3055.0 | 52.8 Thousand |
| 25 Dec, 2023 | 3105.0 | 3110.0 | 3045.0 | 3050.0 | 46.4 Thousand |
| 22 Dec, 2023 | 3100.0 | 3115.0 | 3090.0 | 3100.0 | 71.6 Thousand |
| 21 Dec, 2023 | 3090.0 | 3100.0 | 3060.0 | 3090.0 | 56.7 Thousand |
| 20 Dec, 2023 | 3130.0 | 3145.0 | 3100.0 | 3100.0 | 81.6 Thousand |
| 19 Dec, 2023 | 3125.0 | 3135.0 | 3115.0 | 3125.0 | 47.3 Thousand |
| 18 Dec, 2023 | 3160.0 | 3165.0 | 3120.0 | 3130.0 | 78.3 Thousand |
| 15 Dec, 2023 | 3170.0 | 3180.0 | 3145.0 | 3165.0 | 129.5 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276