Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3635.0 | 3650.0 | 3540.0 | 3595.0 | 94.9 Thousand |
| 12 Jun, 2024 | 3600.0 | 3690.0 | 3600.0 | 3635.0 | 66.4 Thousand |
| 11 Jun, 2024 | 3660.0 | 3700.0 | 3660.0 | 3665.0 | 47 Thousand |
| 10 Jun, 2024 | 3630.0 | 3680.0 | 3630.0 | 3670.0 | 44.4 Thousand |
| 07 Jun, 2024 | 3610.0 | 3630.0 | 3600.0 | 3630.0 | 68.1 Thousand |
| 06 Jun, 2024 | 3600.0 | 3625.0 | 3590.0 | 3610.0 | 124.1 Thousand |
| 05 Jun, 2024 | 3630.0 | 3640.0 | 3590.0 | 3610.0 | 164.3 Thousand |
| 04 Jun, 2024 | 3730.0 | 3730.0 | 3655.0 | 3665.0 | 164.5 Thousand |
| 03 Jun, 2024 | 3745.0 | 3785.0 | 3740.0 | 3760.0 | 56.6 Thousand |
| 31 May, 2024 | 3725.0 | 3755.0 | 3710.0 | 3740.0 | 89.3 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276