Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3175.0 3190.0 3135.0 3155.0 203.4 Thousand
29 Nov, 2023 3235.0 3270.0 3220.0 3220.0 122.5 Thousand
28 Nov, 2023 3215.0 3270.0 3200.0 3260.0 137.7 Thousand
27 Nov, 2023 3185.0 3215.0 3170.0 3205.0 109 Thousand
24 Nov, 2023 3190.0 3220.0 3165.0 3170.0 95.7 Thousand
22 Nov, 2023 3180.0 3220.0 3160.0 3185.0 105.8 Thousand
21 Nov, 2023 3175.0 3220.0 3175.0 3195.0 106.5 Thousand
20 Nov, 2023 3220.0 3260.0 3200.0 3215.0 86.4 Thousand
17 Nov, 2023 3155.0 3220.0 3145.0 3215.0 74.3 Thousand
16 Nov, 2023 3145.0 3190.0 3135.0 3145.0 79.4 Thousand