Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3765.0 | 3770.0 | 3685.0 | 3685.0 | 102.6 Thousand |
| 14 May, 2024 | 3855.0 | 3860.0 | 3750.0 | 3765.0 | 128.8 Thousand |
| 13 May, 2024 | 3835.0 | 3910.0 | 3835.0 | 3875.0 | 99.1 Thousand |
| 10 May, 2024 | 3810.0 | 3825.0 | 3790.0 | 3820.0 | 55.3 Thousand |
| 09 May, 2024 | 3770.0 | 3805.0 | 3765.0 | 3790.0 | 59.9 Thousand |
| 08 May, 2024 | 3810.0 | 3815.0 | 3755.0 | 3775.0 | 80.5 Thousand |
| 07 May, 2024 | 3820.0 | 3840.0 | 3785.0 | 3815.0 | 106.6 Thousand |
| 02 May, 2024 | 3805.0 | 3855.0 | 3790.0 | 3825.0 | 74 Thousand |
| 01 May, 2024 | 3745.0 | 3820.0 | 3745.0 | 3780.0 | 146.3 Thousand |
| 30 Apr, 2024 | 3830.0 | 3840.0 | 3790.0 | 3815.0 | 96.4 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276