Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3560.0 | 3570.0 | 3440.0 | 3445.0 | 85.2 Thousand |
| 27 Mar, 2024 | 3595.0 | 3620.0 | 3580.0 | 3595.0 | 157 Thousand |
| 26 Mar, 2024 | 3560.0 | 3570.0 | 3525.0 | 3560.0 | 80.9 Thousand |
| 25 Mar, 2024 | 3610.0 | 3610.0 | 3535.0 | 3550.0 | 118.5 Thousand |
| 22 Mar, 2024 | 3600.0 | 3615.0 | 3555.0 | 3610.0 | 69.3 Thousand |
| 21 Mar, 2024 | 3670.0 | 3685.0 | 3590.0 | 3600.0 | 99.7 Thousand |
| 19 Mar, 2024 | 3650.0 | 3690.0 | 3620.0 | 3665.0 | 75 Thousand |
| 18 Mar, 2024 | 3630.0 | 3675.0 | 3605.0 | 3640.0 | 86.6 Thousand |
| 15 Mar, 2024 | 3545.0 | 3620.0 | 3540.0 | 3610.0 | 83.7 Thousand |
| 14 Mar, 2024 | 3485.0 | 3585.0 | 3480.0 | 3550.0 | 105.3 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276