Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3025.0 3040.0 3005.0 3020.0 57 Thousand
16 Oct, 2023 3030.0 3065.0 3005.0 3015.0 54.3 Thousand
13 Oct, 2023 3085.0 3100.0 3025.0 3030.0 69 Thousand
12 Oct, 2023 3110.0 3150.0 3105.0 3110.0 72.7 Thousand
11 Oct, 2023 3155.0 3175.0 3135.0 3155.0 59.1 Thousand
10 Oct, 2023 3120.0 3165.0 3110.0 3160.0 52.7 Thousand
06 Oct, 2023 3105.0 3135.0 3090.0 3110.0 78.1 Thousand
05 Oct, 2023 3070.0 3110.0 3070.0 3105.0 80.9 Thousand
04 Oct, 2023 3060.0 3090.0 3050.0 3070.0 111.6 Thousand
03 Oct, 2023 3145.0 3155.0 3100.0 3100.0 45.7 Thousand