Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3330.0 3345.0 3305.0 3305.0 139.4 Thousand
25 Jan, 2024 3265.0 3335.0 3260.0 3320.0 120.6 Thousand
24 Jan, 2024 3270.0 3315.0 3250.0 3280.0 160.5 Thousand
23 Jan, 2024 3265.0 3295.0 3250.0 3265.0 155.3 Thousand
22 Jan, 2024 3245.0 3285.0 3245.0 3275.0 57.1 Thousand
19 Jan, 2024 3300.0 3310.0 3235.0 3240.0 81 Thousand
18 Jan, 2024 3255.0 3315.0 3255.0 3300.0 83.6 Thousand
17 Jan, 2024 3270.0 3325.0 3270.0 3270.0 71.3 Thousand
16 Jan, 2024 3295.0 3300.0 3255.0 3260.0 43.6 Thousand
15 Jan, 2024 3240.0 3290.0 3230.0 3280.0 51.4 Thousand