Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3235.0 3265.0 3225.0 3245.0 69.5 Thousand
10 Jan, 2024 3215.0 3225.0 3205.0 3205.0 52.9 Thousand
09 Jan, 2024 3205.0 3245.0 3205.0 3220.0 77 Thousand
05 Jan, 2024 3250.0 3255.0 3185.0 3200.0 78.8 Thousand
04 Jan, 2024 3200.0 3250.0 3180.0 3240.0 157.4 Thousand
29 Dec, 2023 3120.0 3120.0 3080.0 3090.0 41.2 Thousand
28 Dec, 2023 3115.0 3120.0 3085.0 3110.0 30.5 Thousand
27 Dec, 2023 3080.0 3120.0 3070.0 3115.0 57.2 Thousand
26 Dec, 2023 3050.0 3070.0 3040.0 3055.0 52.8 Thousand
25 Dec, 2023 3105.0 3110.0 3045.0 3050.0 46.4 Thousand