Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3115.0 | 3185.0 | 3115.0 | 3170.0 | 103.8 Thousand |
| 06 Dec, 2023 | 3070.0 | 3160.0 | 3070.0 | 3150.0 | 76.7 Thousand |
| 05 Dec, 2023 | 3090.0 | 3110.0 | 3070.0 | 3070.0 | 89.5 Thousand |
| 04 Dec, 2023 | 3090.0 | 3145.0 | 3070.0 | 3105.0 | 143.9 Thousand |
| 01 Dec, 2023 | 3140.0 | 3175.0 | 3120.0 | 3120.0 | 131.1 Thousand |
| 30 Nov, 2023 | 3175.0 | 3190.0 | 3135.0 | 3155.0 | 203.4 Thousand |
| 29 Nov, 2023 | 3235.0 | 3270.0 | 3220.0 | 3220.0 | 122.5 Thousand |
| 28 Nov, 2023 | 3215.0 | 3270.0 | 3200.0 | 3260.0 | 137.7 Thousand |
| 27 Nov, 2023 | 3185.0 | 3215.0 | 3170.0 | 3205.0 | 109 Thousand |
| 24 Nov, 2023 | 3190.0 | 3220.0 | 3165.0 | 3170.0 | 95.7 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276