Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3140.0 | 3190.0 | 3130.0 | 3150.0 | 75.1 Thousand |
| 06 Nov, 2023 | 3200.0 | 3215.0 | 3175.0 | 3190.0 | 101.9 Thousand |
| 02 Nov, 2023 | 3200.0 | 3210.0 | 3140.0 | 3145.0 | 81.3 Thousand |
| 01 Nov, 2023 | 3150.0 | 3195.0 | 3120.0 | 3185.0 | 105.4 Thousand |
| 31 Oct, 2023 | 3065.0 | 3140.0 | 3045.0 | 3130.0 | 121.9 Thousand |
| 30 Oct, 2023 | 3055.0 | 3070.0 | 3005.0 | 3040.0 | 90.6 Thousand |
| 27 Oct, 2023 | 3015.0 | 3070.0 | 3005.0 | 3055.0 | 107.8 Thousand |
| 26 Oct, 2023 | 2975.0 | 3010.0 | 2940.0 | 2989.0 | 170.3 Thousand |
| 25 Oct, 2023 | 2960.0 | 3070.0 | 2945.0 | 2953.0 | 297.8 Thousand |
| 24 Oct, 2023 | 3070.0 | 3100.0 | 3040.0 | 3070.0 | 148.6 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276