Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3105.0 | 3135.0 | 3090.0 | 3110.0 | 78.1 Thousand |
| 05 Oct, 2023 | 3070.0 | 3110.0 | 3070.0 | 3105.0 | 80.9 Thousand |
| 04 Oct, 2023 | 3060.0 | 3090.0 | 3050.0 | 3070.0 | 111.6 Thousand |
| 03 Oct, 2023 | 3145.0 | 3155.0 | 3100.0 | 3100.0 | 45.7 Thousand |
| 02 Oct, 2023 | 3175.0 | 3215.0 | 3145.0 | 3145.0 | 69.1 Thousand |
| 29 Sep, 2023 | 3150.0 | 3200.0 | 3140.0 | 3150.0 | 83.5 Thousand |
| 28 Sep, 2023 | 3190.0 | 3195.0 | 3120.0 | 3140.0 | 85.5 Thousand |
| 27 Sep, 2023 | 3205.0 | 3235.0 | 3150.0 | 3225.0 | 92 Thousand |
| 26 Sep, 2023 | 3155.0 | 3210.0 | 3155.0 | 3205.0 | 42.6 Thousand |
| 25 Sep, 2023 | 3180.0 | 3190.0 | 3155.0 | 3180.0 | 44.2 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276