Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3290.0 3340.0 3270.0 3310.0 106.3 Thousand
30 Oct, 2024 3295.0 3305.0 3260.0 3270.0 579.9 Thousand
29 Oct, 2024 3310.0 3310.0 3250.0 3300.0 103.9 Thousand
28 Oct, 2024 3285.0 3315.0 3260.0 3285.0 101.6 Thousand
25 Oct, 2024 3300.0 3305.0 3230.0 3280.0 111.4 Thousand
24 Oct, 2024 3300.0 3320.0 3240.0 3285.0 178.9 Thousand
23 Oct, 2024 3325.0 3345.0 3235.0 3325.0 421 Thousand
22 Oct, 2024 3540.0 3545.0 3490.0 3520.0 167.8 Thousand
21 Oct, 2024 3600.0 3600.0 3535.0 3560.0 81.5 Thousand
18 Oct, 2024 3610.0 3610.0 3565.0 3580.0 48.9 Thousand