Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3700.0 | 3715.0 | 3655.0 | 3655.0 | 82.2 Thousand |
| 01 Oct, 2024 | 3700.0 | 3740.0 | 3680.0 | 3695.0 | 62.6 Thousand |
| 30 Sep, 2024 | 3650.0 | 3725.0 | 3650.0 | 3700.0 | 91.7 Thousand |
| 27 Sep, 2024 | 3740.0 | 3745.0 | 3700.0 | 3705.0 | 61.6 Thousand |
| 26 Sep, 2024 | 3700.0 | 3800.0 | 3700.0 | 3770.0 | 126.6 Thousand |
| 25 Sep, 2024 | 3655.0 | 3660.0 | 3615.0 | 3630.0 | 86.8 Thousand |
| 24 Sep, 2024 | 3715.0 | 3715.0 | 3645.0 | 3655.0 | 90.3 Thousand |
| 20 Sep, 2024 | 3740.0 | 3755.0 | 3700.0 | 3710.0 | 166.3 Thousand |
| 19 Sep, 2024 | 3755.0 | 3760.0 | 3710.0 | 3745.0 | 56.9 Thousand |
| 18 Sep, 2024 | 3740.0 | 3760.0 | 3705.0 | 3760.0 | 60.8 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276