Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3750.0 3750.0 3665.0 3700.0 129.6 Thousand
13 Sep, 2024 3710.0 3720.0 3680.0 3695.0 96.9 Thousand
12 Sep, 2024 3740.0 3765.0 3715.0 3715.0 76.3 Thousand
11 Sep, 2024 3780.0 3800.0 3710.0 3730.0 55.1 Thousand
10 Sep, 2024 3735.0 3780.0 3735.0 3780.0 65.8 Thousand
09 Sep, 2024 3700.0 3755.0 3680.0 3740.0 66 Thousand
08 Sep, 2024 3700.0 3755.0 3680.0 3740.0 66 Thousand
06 Sep, 2024 3740.0 3770.0 3725.0 3740.0 41.1 Thousand
05 Sep, 2024 3750.0 3780.0 3715.0 3725.0 57.6 Thousand
04 Sep, 2024 3700.0 3775.0 3700.0 3750.0 71.6 Thousand