Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2810.0 | 2827.0 | 2793.0 | 2827.0 | 98.2 Thousand |
| 20 Feb, 2025 | 2852.0 | 2883.0 | 2808.0 | 2818.0 | 110.2 Thousand |
| 19 Feb, 2025 | 2870.0 | 2897.0 | 2870.0 | 2888.0 | 63.1 Thousand |
| 18 Feb, 2025 | 2880.0 | 2882.0 | 2867.0 | 2870.0 | 63.4 Thousand |
| 17 Feb, 2025 | 2917.0 | 2919.0 | 2884.0 | 2885.0 | 83.5 Thousand |
| 14 Feb, 2025 | 2934.0 | 2934.0 | 2896.0 | 2916.0 | 78.4 Thousand |
| 13 Feb, 2025 | 2929.0 | 2944.0 | 2925.0 | 2944.0 | 50 Thousand |
| 12 Feb, 2025 | 2929.0 | 2930.0 | 2901.0 | 2927.0 | 66.1 Thousand |
| 10 Feb, 2025 | 2936.0 | 2942.0 | 2914.0 | 2915.0 | 50.6 Thousand |
| 07 Feb, 2025 | 2931.0 | 2962.0 | 2926.0 | 2936.0 | 62.9 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276