Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3125.0 3130.0 3095.0 3110.0 42.1 Thousand
22 Jan, 2025 3130.0 3145.0 3120.0 3130.0 45.6 Thousand
21 Jan, 2025 3125.0 3135.0 3105.0 3125.0 51.2 Thousand
20 Jan, 2025 3105.0 3135.0 3105.0 3120.0 38.8 Thousand
17 Jan, 2025 3100.0 3115.0 3075.0 3100.0 62.9 Thousand
16 Jan, 2025 3120.0 3140.0 3110.0 3115.0 42.4 Thousand
15 Jan, 2025 3110.0 3130.0 3095.0 3120.0 53.8 Thousand
14 Jan, 2025 3160.0 3160.0 3090.0 3110.0 65.5 Thousand
10 Jan, 2025 3150.0 3170.0 3135.0 3165.0 50.5 Thousand
09 Jan, 2025 3185.0 3185.0 3150.0 3175.0 61.3 Thousand