Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3545.0 | 3575.0 | 3520.0 | 3560.0 | 58.7 Thousand |
| 21 Aug, 2024 | 3505.0 | 3580.0 | 3500.0 | 3530.0 | 77.8 Thousand |
| 20 Aug, 2024 | 3420.0 | 3510.0 | 3400.0 | 3500.0 | 88.2 Thousand |
| 19 Aug, 2024 | 3475.0 | 3475.0 | 3405.0 | 3430.0 | 80.2 Thousand |
| 18 Aug, 2024 | 3475.0 | 3475.0 | 3405.0 | 3430.0 | 80.2 Thousand |
| 16 Aug, 2024 | 3380.0 | 3490.0 | 3370.0 | 3475.0 | 95.7 Thousand |
| 15 Aug, 2024 | 3285.0 | 3350.0 | 3275.0 | 3330.0 | 93.4 Thousand |
| 14 Aug, 2024 | 3285.0 | 3345.0 | 3285.0 | 3305.0 | 67.8 Thousand |
| 13 Aug, 2024 | 3330.0 | 3340.0 | 3260.0 | 3285.0 | 91.9 Thousand |
| 12 Aug, 2024 | 3330.0 | 3340.0 | 3260.0 | 3285.0 | 91.9 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276