Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3185.0 3185.0 3150.0 3175.0 61.3 Thousand
08 Jan, 2025 3200.0 3210.0 3185.0 3200.0 60.3 Thousand
07 Jan, 2025 3235.0 3240.0 3195.0 3215.0 67.8 Thousand
06 Jan, 2025 3300.0 3300.0 3225.0 3235.0 62.2 Thousand
30 Dec, 2024 3350.0 3350.0 3290.0 3305.0 26.4 Thousand
27 Dec, 2024 3310.0 3325.0 3300.0 3325.0 44.9 Thousand
26 Dec, 2024 3295.0 3305.0 3275.0 3305.0 53.2 Thousand
25 Dec, 2024 3285.0 3295.0 3270.0 3290.0 20.1 Thousand
24 Dec, 2024 3290.0 3295.0 3270.0 3285.0 29.1 Thousand
23 Dec, 2024 3270.0 3285.0 3260.0 3285.0 26.3 Thousand