Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3380.0 | 3490.0 | 3370.0 | 3475.0 | 95.7 Thousand |
| 15 Aug, 2024 | 3285.0 | 3350.0 | 3275.0 | 3330.0 | 93.4 Thousand |
| 14 Aug, 2024 | 3285.0 | 3345.0 | 3285.0 | 3305.0 | 67.8 Thousand |
| 13 Aug, 2024 | 3330.0 | 3340.0 | 3260.0 | 3285.0 | 91.9 Thousand |
| 12 Aug, 2024 | 3330.0 | 3340.0 | 3260.0 | 3285.0 | 91.9 Thousand |
| 09 Aug, 2024 | 3325.0 | 3340.0 | 3270.0 | 3325.0 | 129.4 Thousand |
| 08 Aug, 2024 | 3240.0 | 3320.0 | 3210.0 | 3245.0 | 115.9 Thousand |
| 07 Aug, 2024 | 3260.0 | 3390.0 | 3230.0 | 3310.0 | 141 Thousand |
| 06 Aug, 2024 | 3255.0 | 3390.0 | 3255.0 | 3330.0 | 109.2 Thousand |
| 05 Aug, 2024 | 3375.0 | 3375.0 | 3080.0 | 3105.0 | 124.6 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276