Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3240.0 3245.0 3210.0 3230.0 36.1 Thousand
05 Dec, 2024 3270.0 3270.0 3220.0 3240.0 40.1 Thousand
04 Dec, 2024 3245.0 3275.0 3245.0 3250.0 50.1 Thousand
03 Dec, 2024 3215.0 3275.0 3215.0 3250.0 59.1 Thousand
02 Dec, 2024 3225.0 3235.0 3210.0 3220.0 49.9 Thousand
29 Nov, 2024 3245.0 3245.0 3200.0 3210.0 41 Thousand
28 Nov, 2024 3190.0 3240.0 3165.0 3230.0 71.7 Thousand
27 Nov, 2024 3220.0 3220.0 3150.0 3180.0 53.8 Thousand
26 Nov, 2024 3225.0 3240.0 3185.0 3210.0 51.7 Thousand
25 Nov, 2024 3230.0 3240.0 3205.0 3225.0 207.2 Thousand