Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3580.0 | 3580.0 | 3520.0 | 3550.0 | 41.5 Thousand |
| 18 Jul, 2024 | 3555.0 | 3630.0 | 3555.0 | 3575.0 | 65.2 Thousand |
| 17 Jul, 2024 | 3550.0 | 3595.0 | 3540.0 | 3575.0 | 57.6 Thousand |
| 16 Jul, 2024 | 3610.0 | 3630.0 | 3530.0 | 3530.0 | 66.9 Thousand |
| 12 Jul, 2024 | 3545.0 | 3640.0 | 3525.0 | 3630.0 | 82.7 Thousand |
| 11 Jul, 2024 | 3560.0 | 3615.0 | 3545.0 | 3575.0 | 80.7 Thousand |
| 10 Jul, 2024 | 3515.0 | 3515.0 | 3485.0 | 3510.0 | 65 Thousand |
| 09 Jul, 2024 | 3525.0 | 3545.0 | 3485.0 | 3520.0 | 81.8 Thousand |
| 08 Jul, 2024 | 3440.0 | 3510.0 | 3425.0 | 3500.0 | 94.6 Thousand |
| 05 Jul, 2024 | 3485.0 | 3495.0 | 3440.0 | 3445.0 | 91.7 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276