Komeri Co.,Ltd. (8218.T)

JPY 3010.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3195.0 3225.0 3175.0 3195.0 66.1 Thousand
21 Nov, 2024 3250.0 3265.0 3180.0 3195.0 75.3 Thousand
20 Nov, 2024 3250.0 3275.0 3240.0 3250.0 43.9 Thousand
19 Nov, 2024 3240.0 3285.0 3240.0 3255.0 63 Thousand
18 Nov, 2024 3240.0 3275.0 3210.0 3225.0 58.9 Thousand
15 Nov, 2024 3255.0 3265.0 3240.0 3240.0 45.9 Thousand
14 Nov, 2024 3255.0 3265.0 3240.0 3245.0 61.3 Thousand
13 Nov, 2024 3255.0 3280.0 3255.0 3255.0 66.6 Thousand
12 Nov, 2024 3255.0 3300.0 3245.0 3265.0 73.1 Thousand
11 Nov, 2024 3245.0 3270.0 3230.0 3255.0 56.2 Thousand