Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3510.0 | 3510.0 | 3485.0 | 3495.0 | 42 Thousand |
| 03 Jul, 2024 | 3505.0 | 3505.0 | 3480.0 | 3495.0 | 70.8 Thousand |
| 02 Jul, 2024 | 3495.0 | 3520.0 | 3470.0 | 3505.0 | 95.5 Thousand |
| 01 Jul, 2024 | 3520.0 | 3535.0 | 3480.0 | 3480.0 | 55.1 Thousand |
| 28 Jun, 2024 | 3500.0 | 3515.0 | 3490.0 | 3495.0 | 45.4 Thousand |
| 27 Jun, 2024 | 3500.0 | 3525.0 | 3490.0 | 3515.0 | 55.7 Thousand |
| 26 Jun, 2024 | 3520.0 | 3535.0 | 3485.0 | 3500.0 | 59.1 Thousand |
| 25 Jun, 2024 | 3515.0 | 3580.0 | 3510.0 | 3535.0 | 64.4 Thousand |
| 24 Jun, 2024 | 3510.0 | 3515.0 | 3470.0 | 3500.0 | 85.5 Thousand |
| 21 Jun, 2024 | 3525.0 | 3525.0 | 3440.0 | 3465.0 | 158.2 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276