Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3275.0 | 3295.0 | 3255.0 | 3270.0 | 45.9 Thousand |
| 19 Dec, 2024 | 3240.0 | 3300.0 | 3230.0 | 3265.0 | 46.9 Thousand |
| 18 Dec, 2024 | 3275.0 | 3315.0 | 3255.0 | 3280.0 | 53 Thousand |
| 17 Dec, 2024 | 3285.0 | 3285.0 | 3245.0 | 3265.0 | 44.7 Thousand |
| 16 Dec, 2024 | 3290.0 | 3290.0 | 3260.0 | 3280.0 | 37.7 Thousand |
| 13 Dec, 2024 | 3280.0 | 3290.0 | 3255.0 | 3275.0 | 47.9 Thousand |
| 12 Dec, 2024 | 3265.0 | 3310.0 | 3265.0 | 3305.0 | 62.2 Thousand |
| 11 Dec, 2024 | 3250.0 | 3260.0 | 3235.0 | 3250.0 | 35.4 Thousand |
| 10 Dec, 2024 | 3265.0 | 3265.0 | 3235.0 | 3255.0 | 36.5 Thousand |
| 09 Dec, 2024 | 3240.0 | 3255.0 | 3220.0 | 3250.0 | 49.4 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276