Komeri Co.,Ltd. (8218.T)
JPY 3265.0
(-0.46%)
JPY 3265.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3555.0 | 3570.0 | 3435.0 | 3435.0 | 124.9 Thousand |
| 01 Aug, 2024 | 3695.0 | 3695.0 | 3605.0 | 3620.0 | 78.2 Thousand |
| 31 Jul, 2024 | 3620.0 | 3705.0 | 3620.0 | 3700.0 | 58.8 Thousand |
| 30 Jul, 2024 | 3660.0 | 3665.0 | 3590.0 | 3635.0 | 70.9 Thousand |
| 29 Jul, 2024 | 3605.0 | 3670.0 | 3605.0 | 3670.0 | 55.9 Thousand |
| 26 Jul, 2024 | 3620.0 | 3655.0 | 3600.0 | 3600.0 | 69.3 Thousand |
| 25 Jul, 2024 | 3555.0 | 3655.0 | 3525.0 | 3605.0 | 148.3 Thousand |
| 24 Jul, 2024 | 3695.0 | 3710.0 | 3515.0 | 3610.0 | 259.3 Thousand |
| 23 Jul, 2024 | 3600.0 | 3655.0 | 3600.0 | 3625.0 | 101.5 Thousand |
| 22 Jul, 2024 | 3530.0 | 3590.0 | 3520.0 | 3575.0 | 74.5 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276