Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2931.0 | 2962.0 | 2926.0 | 2936.0 | 62.9 Thousand |
| 06 Feb, 2025 | 2963.0 | 2970.0 | 2910.0 | 2931.0 | 104.5 Thousand |
| 05 Feb, 2025 | 2920.0 | 2937.0 | 2908.0 | 2934.0 | 100.9 Thousand |
| 04 Feb, 2025 | 2984.0 | 3040.0 | 2928.0 | 2932.0 | 135.2 Thousand |
| 03 Feb, 2025 | 3030.0 | 3030.0 | 2934.0 | 2947.0 | 228.9 Thousand |
| 31 Jan, 2025 | 3040.0 | 3080.0 | 3035.0 | 3045.0 | 86.7 Thousand |
| 30 Jan, 2025 | 3110.0 | 3110.0 | 3020.0 | 3045.0 | 169.6 Thousand |
| 29 Jan, 2025 | 3200.0 | 3205.0 | 3170.0 | 3180.0 | 39.6 Thousand |
| 28 Jan, 2025 | 3160.0 | 3215.0 | 3160.0 | 3200.0 | 55.7 Thousand |
| 27 Jan, 2025 | 3150.0 | 3175.0 | 3140.0 | 3165.0 | 33.5 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276