Komeri Co.,Ltd. (8218.T)

JPY 3265.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3595.0 3610.0 3570.0 3580.0 69 Thousand
16 Oct, 2024 3620.0 3640.0 3595.0 3600.0 67 Thousand
15 Oct, 2024 3580.0 3625.0 3570.0 3615.0 83.6 Thousand
11 Oct, 2024 3625.0 3625.0 3560.0 3560.0 76 Thousand
10 Oct, 2024 3625.0 3655.0 3580.0 3580.0 82.1 Thousand
09 Oct, 2024 3600.0 3655.0 3600.0 3630.0 82.3 Thousand
08 Oct, 2024 3620.0 3645.0 3570.0 3570.0 97.8 Thousand
07 Oct, 2024 3705.0 3705.0 3650.0 3670.0 73.8 Thousand
04 Oct, 2024 3620.0 3695.0 3620.0 3675.0 71.5 Thousand
03 Oct, 2024 3725.0 3735.0 3620.0 3620.0 58.2 Thousand