Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2964.0 | 3015.0 | 2964.0 | 3000.0 | 85.7 Thousand |
| 24 Mar, 2025 | 2962.0 | 2976.0 | 2947.0 | 2964.0 | 100.8 Thousand |
| 21 Mar, 2025 | 2952.0 | 2981.0 | 2952.0 | 2967.0 | 85 Thousand |
| 19 Mar, 2025 | 2965.0 | 2988.0 | 2959.0 | 2959.0 | 46 Thousand |
| 18 Mar, 2025 | 2968.0 | 2989.0 | 2960.0 | 2960.0 | 58.1 Thousand |
| 17 Mar, 2025 | 2945.0 | 2957.0 | 2935.0 | 2951.0 | 52.7 Thousand |
| 14 Mar, 2025 | 2908.0 | 2949.0 | 2908.0 | 2935.0 | 82.9 Thousand |
| 13 Mar, 2025 | 2909.0 | 2930.0 | 2907.0 | 2927.0 | 67.4 Thousand |
| 12 Mar, 2025 | 2890.0 | 2937.0 | 2890.0 | 2922.0 | 55.8 Thousand |
| 11 Mar, 2025 | 2919.0 | 2921.0 | 2877.0 | 2916.0 | 74.2 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276