Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 841.0 841.0 828.0 829.0 80.1 Thousand
24 Nov, 2023 855.0 855.0 836.0 837.0 113.7 Thousand
22 Nov, 2023 837.0 843.0 837.0 838.0 34.9 Thousand
21 Nov, 2023 832.0 839.0 832.0 837.0 42.9 Thousand
20 Nov, 2023 839.0 841.0 831.0 831.0 61.2 Thousand
17 Nov, 2023 832.0 837.0 831.0 836.0 45.3 Thousand
16 Nov, 2023 839.0 841.0 831.0 832.0 45.1 Thousand
15 Nov, 2023 841.0 843.0 832.0 839.0 41.3 Thousand
14 Nov, 2023 838.0 843.0 834.0 838.0 37.2 Thousand
13 Nov, 2023 842.0 842.0 833.0 834.0 36.1 Thousand