Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 919.0 | 919.0 | 890.0 | 898.0 | 115.2 Thousand |
| 24 Apr, 2025 | 943.0 | 943.0 | 913.0 | 916.0 | 93.4 Thousand |
| 23 Apr, 2025 | 970.0 | 970.0 | 932.0 | 943.0 | 207.9 Thousand |
| 22 Apr, 2025 | 975.0 | 993.0 | 965.0 | 974.0 | 223.2 Thousand |
| 21 Apr, 2025 | 893.0 | 974.0 | 893.0 | 974.0 | 332 Thousand |
| 18 Apr, 2025 | 877.0 | 898.0 | 876.0 | 893.0 | 65.6 Thousand |
| 17 Apr, 2025 | 889.0 | 891.0 | 869.0 | 870.0 | 64.1 Thousand |
| 16 Apr, 2025 | 872.0 | 889.0 | 872.0 | 889.0 | 71.7 Thousand |
| 15 Apr, 2025 | 874.0 | 881.0 | 865.0 | 872.0 | 69.6 Thousand |
| 14 Apr, 2025 | 868.0 | 876.0 | 862.0 | 870.0 | 61 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD