Okuwa Co., Ltd. (8217.T)

JPY 908.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 994.0 995.0 988.0 990.0 19.1 Thousand
24 Jun, 2025 982.0 987.0 982.0 983.0 25.2 Thousand
23 Jun, 2025 955.0 968.0 955.0 966.0 13 Thousand
20 Jun, 2025 946.0 958.0 945.0 955.0 132 Thousand
19 Jun, 2025 931.0 946.0 931.0 946.0 38.5 Thousand
18 Jun, 2025 925.0 937.0 925.0 934.0 35.8 Thousand
17 Jun, 2025 933.0 937.0 925.0 925.0 42.7 Thousand
16 Jun, 2025 921.0 932.0 921.0 932.0 42.1 Thousand
13 Jun, 2025 910.0 920.0 910.0 917.0 56.7 Thousand
12 Jun, 2025 924.0 925.0 909.0 915.0 41.4 Thousand