Okuwa Co., Ltd. (8217.T)

JPY 943.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 970.0 970.0 932.0 943.0 207.9 Thousand
23 Apr, 2025 970.0 970.0 932.0 943.0 207.9 Thousand
22 Apr, 2025 975.0 993.0 965.0 974.0 223.2 Thousand
21 Apr, 2025 893.0 974.0 893.0 974.0 332 Thousand
18 Apr, 2025 877.0 898.0 876.0 893.0 65.6 Thousand
17 Apr, 2025 889.0 891.0 869.0 870.0 64.1 Thousand
16 Apr, 2025 872.0 889.0 872.0 889.0 71.7 Thousand
15 Apr, 2025 874.0 881.0 865.0 872.0 69.6 Thousand
14 Apr, 2025 868.0 876.0 862.0 870.0 61 Thousand
11 Apr, 2025 865.0 875.0 856.0 868.0 94.6 Thousand