Okuwa Co., Ltd. (8217.T)
JPY 908.0
(-0.11%)
JPY 908.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 946.0 | 958.0 | 945.0 | 955.0 | 132 Thousand |
| 19 Jun, 2025 | 931.0 | 946.0 | 931.0 | 946.0 | 38.5 Thousand |
| 18 Jun, 2025 | 925.0 | 937.0 | 925.0 | 934.0 | 35.8 Thousand |
| 17 Jun, 2025 | 933.0 | 937.0 | 925.0 | 925.0 | 42.7 Thousand |
| 16 Jun, 2025 | 921.0 | 932.0 | 921.0 | 932.0 | 42.1 Thousand |
| 13 Jun, 2025 | 910.0 | 920.0 | 910.0 | 917.0 | 56.7 Thousand |
| 12 Jun, 2025 | 924.0 | 925.0 | 909.0 | 915.0 | 41.4 Thousand |
| 11 Jun, 2025 | 913.0 | 925.0 | 913.0 | 921.0 | 41.2 Thousand |
| 10 Jun, 2025 | 917.0 | 924.0 | 900.0 | 913.0 | 101.6 Thousand |
| 09 Jun, 2025 | 910.0 | 916.0 | 905.0 | 916.0 | 68.1 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD