Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 863.0 866.0 853.0 865.0 298.1 Thousand
27 Mar, 2025 865.0 880.0 854.0 863.0 252.2 Thousand
26 Mar, 2025 862.0 876.0 857.0 876.0 252.2 Thousand
25 Mar, 2025 910.0 919.0 886.0 888.0 94.1 Thousand
24 Mar, 2025 906.0 917.0 895.0 908.0 133 Thousand
21 Mar, 2025 873.0 909.0 868.0 909.0 207.8 Thousand
19 Mar, 2025 870.0 888.0 870.0 884.0 101.1 Thousand
18 Mar, 2025 868.0 879.0 867.0 877.0 95.2 Thousand
17 Mar, 2025 861.0 866.0 853.0 866.0 89.2 Thousand
14 Mar, 2025 854.0 866.0 848.0 865.0 125.3 Thousand