Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 844.0 | 854.0 | 833.0 | 851.0 | 153.6 Thousand |
| 12 Mar, 2025 | 802.0 | 846.0 | 802.0 | 845.0 | 298.9 Thousand |
| 11 Mar, 2025 | 800.0 | 810.0 | 795.0 | 810.0 | 118.6 Thousand |
| 10 Mar, 2025 | 801.0 | 806.0 | 795.0 | 805.0 | 84.6 Thousand |
| 07 Mar, 2025 | 797.0 | 802.0 | 789.0 | 801.0 | 91.9 Thousand |
| 06 Mar, 2025 | 790.0 | 802.0 | 790.0 | 801.0 | 155.9 Thousand |
| 05 Mar, 2025 | 775.0 | 787.0 | 775.0 | 787.0 | 160.8 Thousand |
| 04 Mar, 2025 | 769.0 | 770.0 | 764.0 | 770.0 | 71.2 Thousand |
| 03 Mar, 2025 | 764.0 | 769.0 | 761.0 | 769.0 | 93.5 Thousand |
| 28 Feb, 2025 | 760.0 | 763.0 | 752.0 | 757.0 | 109.8 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD