Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 886.0 | 902.0 | 879.0 | 901.0 | 85.8 Thousand |
| 26 Sep, 2023 | 894.0 | 895.0 | 885.0 | 888.0 | 57.1 Thousand |
| 25 Sep, 2023 | 887.0 | 895.0 | 884.0 | 895.0 | 81.7 Thousand |
| 22 Sep, 2023 | 888.0 | 893.0 | 884.0 | 888.0 | 55.8 Thousand |
| 21 Sep, 2023 | 900.0 | 903.0 | 891.0 | 891.0 | 70.2 Thousand |
| 20 Sep, 2023 | 909.0 | 910.0 | 900.0 | 900.0 | 47.8 Thousand |
| 19 Sep, 2023 | 908.0 | 910.0 | 900.0 | 909.0 | 53.5 Thousand |
| 15 Sep, 2023 | 917.0 | 917.0 | 907.0 | 908.0 | 67.9 Thousand |
| 14 Sep, 2023 | 912.0 | 917.0 | 910.0 | 917.0 | 52.5 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD