Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 848.0 848.0 839.0 841.0 70.5 Thousand
11 Oct, 2023 858.0 861.0 848.0 849.0 52.6 Thousand
10 Oct, 2023 874.0 874.0 851.0 861.0 83.3 Thousand
06 Oct, 2023 854.0 866.0 853.0 860.0 68.6 Thousand
05 Oct, 2023 838.0 849.0 834.0 848.0 74.4 Thousand
04 Oct, 2023 854.0 854.0 834.0 838.0 146 Thousand
03 Oct, 2023 860.0 868.0 854.0 855.0 128.7 Thousand
02 Oct, 2023 873.0 878.0 858.0 858.0 64.3 Thousand
29 Sep, 2023 877.0 882.0 867.0 870.0 55.8 Thousand
28 Sep, 2023 888.0 892.0 872.0 876.0 101.9 Thousand