Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 838.0 839.0 829.0 838.0 67.5 Thousand
09 Nov, 2023 830.0 837.0 824.0 835.0 45.2 Thousand
08 Nov, 2023 838.0 838.0 822.0 829.0 109.5 Thousand
07 Nov, 2023 843.0 845.0 832.0 832.0 51.9 Thousand
06 Nov, 2023 850.0 850.0 838.0 838.0 48.2 Thousand
02 Nov, 2023 845.0 847.0 839.0 844.0 58 Thousand
01 Nov, 2023 849.0 849.0 835.0 844.0 79.7 Thousand
31 Oct, 2023 824.0 845.0 824.0 845.0 75.6 Thousand
30 Oct, 2023 844.0 844.0 823.0 827.0 352.6 Thousand
27 Oct, 2023 834.0 846.0 831.0 845.0 85.5 Thousand